24440 MB-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.091 -0.009 (-9.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.100	29.650	1,153,000	92.067	500,000	0.100	653,000	0.101
01/04/2025	0.097	29.300	0	91.814
31/03/2025	0.093	28.950	2,348,500	91.099	463,500	0.096	1,885,000	0.093
28/03/2025	0.110	30.250	5,740,500	93.342	2,735,500	0.110	3,005,000	0.110
27/03/2025	0.133	32.550	1,649,500	93.564	773,000	0.136	876,500	0.136
26/03/2025	0.150	34.300	470,000	92.929	175,000	0.150	295,000	0.151
25/03/2025	0.145	33.800	2,328,000	92.817	255,000	0.150	2,073,000	0.149
24/03/2025	0.158	34.700	3,162,000	94.164	370,000	0.166	2,792,000	0.160
21/03/2025	0.176	35.900	849,000	95.649	394,500	0.186	454,500	0.186
20/03/2025	0.215	39.350	1,574,000	94.977	1,015,000	0.225	546,000	0.224
19/03/2025	0.237	40.950	491,500	95.691	287,500	0.235	204,000	0.230
18/03/2025	0.243	41.400	4,507,000	95.631	2,293,500	0.236	2,193,500	0.233
17/03/2025	0.202	38.000	2,291,500	95.631	1,145,000	0.204	925,000	0.204
14/03/2025	0.188	36.750	2,434,500	95.280	949,500	0.183	1,485,000	0.183
13/03/2025	0.215	39.150	1,219,500	94.584	577,000	0.224	642,500	0.226
12/03/2025	0.228	40.150	1,761,500	94.705	751,000	0.243	920,500	0.244
11/03/2025	0.205	38.050	2,544,500	95.420	1,032,000	0.200	1,354,500	0.201
10/03/2025	0.167	34.650	3,430,500	95.576	1,567,500	0.168	1,813,000	0.169
07/03/2025	0.156	33.650	841,000	94.947	421,000	0.157	330,000	0.158
06/03/2025	0.162	34.100	876,500	95.261	512,500	0.161	364,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.