24464 JPSDGLD@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24464 JPSDGLD@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.010	22.850	0	129.299
14/04/2025	0.010	22.300	0	111.270
11/04/2025	0.010	20.300	0	115.620
10/04/2025	0.010	19.220	0	128.406
09/04/2025	0.010	18.080	0	141.999
08/04/2025	0.010	17.600	0	142.196
07/04/2025	0.010	17.080	0	143.852
03/04/2025	0.010	18.520	0	97.425
02/04/2025	0.010	18.200	0	98.505
01/04/2025	0.010	18.480	0	91.200
31/03/2025	0.010	18.500	0	88.010
28/03/2025	0.010	18.420	0	81.701
27/03/2025	0.010	17.780	0	87.465
26/03/2025	0.010	17.820	0	84.854
25/03/2025	0.010	17.620	0	85.257
24/03/2025	0.010	17.720	0	82.203
21/03/2025	0.010	17.480	0	79.900
20/03/2025	0.010	18.120	0	71.551
19/03/2025	0.010	18.400	0	67.362
18/03/2025	0.010	18.060	0	69.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.