24471 JPSPDRG@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24471 JPSPDRG@EP2606A (PUT)

Nominal

0.059 +0.014 (+31.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.045	3,798.000	43,155,000	28.063	20,149,000	0.055	23,006,000	0.054
27/01/2026	0.070	3,651.000	43,622,000	27.922	22,844,000	0.072	20,778,000	0.072
26/01/2026	0.071	3,653.000	63,529,500	28.001	31,524,500	0.054	32,004,500	0.054
23/01/2026	0.074	3,550.000	46,335,500	25.448	22,078,000	0.073	24,257,500	0.073
22/01/2026	0.086	3,466.000	3,681,000	24.316	2,922,500	0.094	758,500	0.093
21/01/2026	0.084	3,480.000	29,510,000	24.439	12,734,500	0.087	15,413,500	0.087
20/01/2026	0.114	3,384.000	22,606,500	24.296	11,100,000	0.119	11,506,500	0.119
19/01/2026	0.129	3,353.000	140,500	24.488	40,000	0.129	100,500	0.130
16/01/2026	0.149	3,304.000	150,000	24.205	150,000	0.150
15/01/2026	0.151	3,300.000	190,000	24.150			190,000	0.151
14/01/2026	0.144	3,321.000	8,751,000	24.265	4,150,500	0.148	4,150,500	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.