24496 SG-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.202 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.202	60.200	160,000	32.023	80,000	0.201
01/04/2025	0.195	59.750	150,000	31.509	150,000	0.192
31/03/2025	0.185	58.600	580,000	32.722	150,000	0.183	430,000	0.187
28/03/2025	0.199	59.600	0	32.731
27/03/2025	0.203	59.850	80,000	32.825	40,000	0.203
26/03/2025	0.189	58.900	80,000	32.449	40,000	0.187	40,000	0.188
25/03/2025	0.184	58.500	4,200,000	32.408	2,090,000	0.189	2,110,000	0.191
24/03/2025	0.204	60.150	1,240,000	31.867	640,000	0.197	600,000	0.199
21/03/2025	0.215	60.500	50,000	33.182	50,000	0.215
20/03/2025	0.237	62.250	40,000	32.482			40,000	0.240
19/03/2025	0.255	63.400	60,000	32.723	50,000	0.247
18/03/2025	0.239	62.450	100,000	32.147	30,000	0.242	40,000	0.240
17/03/2025	0.239	62.200	100,000	32.968	80,000	0.257	20,000	0.240
14/03/2025	0.231	61.250	50,000	33.638	30,000	0.219	20,000	0.231
13/03/2025	0.260	62.800	0	35.227
12/03/2025	0.265	63.800	0	32.796
11/03/2025	0.265	63.600	10,000	33.403	10,000	0.260
10/03/2025	0.260	62.800	0	34.981
07/03/2025	0.270	63.700	0	34.024
06/03/2025	0.270	63.900	50,000	33.237	40,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.