24511 SGMTUAN@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 SGMTUAN@EP2609A (PUT)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026		81.150	0	43.222
26/02/2026		80.450	0	42.695	320,000	0.255
25/02/2026		82.700	0	42.885	675,000	0.247	585,000	0.250
24/02/2026		81.400	0	43.548	5,000	0.255	410,000	0.250
23/02/2026		85.000	0	43.036	200,000	0.227	180,000	0.228
20/02/2026		80.750	0	42.847	570,000	0.262
16/02/2026		82.050	0	43.082			310,000	0.275
13/02/2026		82.150	0	43.017	565,000	0.256	750,000	0.243
12/02/2026		84.850	0	42.177	640,000	0.229	640,000	0.219
11/02/2026		88.850	0	42.557	815,000	0.199	810,000	0.198
10/02/2026		88.800	0	42.358	145,000	0.189	145,000	0.182
09/02/2026		91.050	0	42.458	3,510,000	0.181	3,510,000	0.183
06/02/2026		91.400	0	42.304	1,645,000	0.173	1,305,000	0.173
05/02/2026		93.800	0	42.505	1,185,000	0.178	1,505,000	0.178
04/02/2026		92.150	0	42.565	1,240,000	0.182	950,000	0.183
03/02/2026		93.200	0	42.033	3,345,000	0.161	3,495,000	0.158
02/02/2026		94.850	0	42.469	485,000	0.161	760,000	0.160
30/01/2026		97.200	0	42.102	1,500,000	0.142	1,300,000	0.140
29/01/2026		98.600	0	42.395	5,220,000	0.142	4,670,000	0.141
28/01/2026		98.350	0	42.986	7,870,000	0.150	8,370,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.