24524 CIGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24524 CIGEELY@EC2609A (CALL)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		21.060	0	47.554
27/03/2026		20.900	0	47.195
26/03/2026		20.620	0	48.449			10,000	0.330
25/03/2026		21.240	0	46.558	90,000	0.358
24/03/2026		20.900	0	47.601	100,000	0.280	40,000	0.340
23/03/2026		20.000	0	46.628	90,000	0.286
20/03/2026		19.520	0	45.262	2,840,000	0.238	2,850,000	0.238
19/03/2026		18.340	0	44.664	5,070,000	0.187	5,010,000	0.188
18/03/2026		18.150	0	45.316	120,000	0.191	40,000	0.178
17/03/2026		18.840	0	45.902	1,430,000	0.220	950,000	0.221
16/03/2026		18.020	0	46.423	6,040,000	0.155	5,340,000	0.153
13/03/2026		17.400	0	45.996	1,750,000	0.153	600,000	0.159
12/03/2026		17.560	0	46.291	12,720,000	0.166	13,920,000	0.164
11/03/2026		17.390	0	46.242	17,750,000	0.126	16,080,000	0.121
10/03/2026		16.070	0	45.702	23,640,000	0.102	23,640,000	0.102
09/03/2026		15.810	0	45.713	44,030,000	0.085	44,070,000	0.084
06/03/2026		16.360	0	44.333	25,350,000	0.085	24,910,000	0.084
05/03/2026		15.160	0	44.826	23,470,000	0.080	24,570,000	0.080
04/03/2026		15.130	0	45.201	8,830,000	0.075	8,290,000	0.075
03/03/2026		15.410	0	44.576	53,480,000	0.084	54,010,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.