Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24612 UBALIBA@EC2506B (CALL)
Nominal 
0.900 -0.110 (-10.891%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 1.010 | 130.000 | 0 | 67.269 | ||||
| 01/04/2025 | 1.010 | 129.800 | 0 | 69.258 | ||||
| 31/03/2025 | 1.010 | 128.000 | 0 | 87.945 | ||||
| 28/03/2025 | 1.030 | 131.000 | 0 | 65.107 | ||||
| 27/03/2025 | 1.030 | 130.100 | 0 | 76.111 | ||||
| 26/03/2025 | 1.010 | 129.500 | 0 | 70.255 | ||||
| 25/03/2025 | 0.990 | 127.700 | 0 | 77.480 | ||||
| 24/03/2025 | 1.090 | 132.800 | 0 | 80.097 | ||||
| 21/03/2025 | 1.050 | 130.700 | 0 | 78.039 | ||||
| 20/03/2025 | 1.150 | 135.500 | 0 | 83.375 | ||||
| 19/03/2025 | 1.270 | 141.100 | 0 | 91.039 | ||||
| 18/03/2025 | 1.280 | 143.400 | 5,000 | 70.326 | 5,000 | 1.280 | ||
| 17/03/2025 | 1.140 | 135.500 | 0 | 76.597 | ||||
| 14/03/2025 | 1.140 | 135.800 | 0 | 71.978 | ||||
| 13/03/2025 | 1.070 | 131.500 | 0 | 77.085 | ||||
| 12/03/2025 | 1.130 | 134.800 | 0 | 76.063 | ||||
| 11/03/2025 | 1.130 | 133.600 | 0 | 86.004 | ||||
| 10/03/2025 | 1.140 | 134.500 | 0 | 82.699 | ||||
| 07/03/2025 | 1.230 | 140.000 | 10,000 | 75.273 | 5,000 | 1.220 | 5,000 | 1.210 |
| 06/03/2025 | 1.230 | 140.800 | 5,000 | 65.035 | 5,000 | 1.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |