Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24665 BITENCT@EC2512A (CALL)
Nominal 
0.201 -0.002 (-0.985%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.203 | 444.800 | 1,000,000 | 39.605 | 1,000,000 | 0.215 | ||
| 09/04/2025 | 0.197 | 441.200 | 1,750,000 | 39.311 | 1,300,000 | 0.196 | ||
| 08/04/2025 | 0.192 | 440.400 | 1,350,000 | 37.496 | 200,000 | 0.205 | 1,000,000 | 0.186 |
| 07/04/2025 | 0.184 | 435.400 | 2,400,000 | 37.257 | 2,000,000 | 0.217 | ||
| 03/04/2025 | 0.285 | 497.800 | 0 | 36.064 | ||||
| 02/04/2025 | 0.290 | 504.000 | 0 | 32.238 | ||||
| 01/04/2025 | 0.290 | 504.000 | 0 | 31.606 | ||||
| 31/03/2025 | 0.290 | 497.000 | 0 | 38.897 | ||||
| 28/03/2025 | 0.300 | 509.500 | 0 | 31.202 | ||||
| 27/03/2025 | 0.305 | 509.000 | 0 | 35.048 | ||||
| 26/03/2025 | 0.305 | 506.500 | 0 | 37.567 | ||||
| 25/03/2025 | 0.310 | 502.000 | 0 | 44.042 | ||||
| 24/03/2025 | 0.310 | 513.000 | 300,000 | 33.247 | ||||
| 21/03/2025 | 0.310 | 511.500 | 1,400,000 | 34.709 | ||||
| 20/03/2025 | 0.325 | 519.500 | 350,000 | 33.662 | ||||
| 19/03/2025 | 0.365 | 540.000 | 0 | 35.236 | ||||
| 18/03/2025 | 0.365 | 541.000 | 50,000 | 33.720 | ||||
| 17/03/2025 | 0.340 | 524.500 | 100,000 | 37.214 | ||||
| 14/03/2025 | 0.330 | 521.500 | 0 | 33.998 | ||||
| 13/03/2025 | 0.310 | 507.500 | 500,000 | 36.993 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |