| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 12.540 | 0 | ||||||
| 26/06/2026 | 12.020 | 0 | ||||||
| 25/06/2026 | 12.470 | 0 | ||||||
| 24/06/2026 | 12.820 | 0 | ||||||
| 23/06/2026 | 13.100 | 0 | ||||||
| 22/06/2026 | 12.870 | 0 | ||||||
| 18/06/2026 | 13.230 | 0 | ||||||
| 17/06/2026 | 13.420 | 0 | ||||||
| 16/06/2026 | 13.680 | 0 | ||||||
| 15/06/2026 | 13.980 | 0 | ||||||
| 12/06/2026 | 13.950 | 0 | ||||||
| 11/06/2026 | 13.830 | 0 | ||||||
| 10/06/2026 | 14.030 | 0 | ||||||
| 09/06/2026 | 13.810 | 0 | ||||||
| 08/06/2026 | 13.770 | 0 | ||||||
| 05/06/2026 | 13.650 | 0 | ||||||
| 04/06/2026 | 13.760 | 0 | ||||||
| 03/06/2026 | 13.930 | 0 | ||||||
| 02/06/2026 | 14.670 | 0 | ||||||
| 01/06/2026 | 14.380 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |