24723 MB-WHG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24723 MB-WHG @EC2506A (CALL)

Nominal

0.040 -0.012 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.052	7.020	72,000	50.949	61,000	0.051	11,000	0.049
14/04/2025	0.038	6.850	0	50.586
11/04/2025	0.038	6.720	0	51.908
10/04/2025	0.041	6.760	100,000	51.403			100,000	0.044
09/04/2025	0.030	6.520	58,000	52.640			58,000	0.029
08/04/2025	0.041	6.730	0	51.088
07/04/2025	0.039	6.660	510,000	51.557	10,000	0.039	500,000	0.044
03/04/2025	0.092	7.290	50,000	46.798	50,000	0.091
02/04/2025	0.091	7.270	3,890,000	46.701	2,370,000	0.087	670,000	0.084
01/04/2025	0.062	7.050	896,000	46.112	20,000	0.065	876,000	0.065
31/03/2025	0.079	7.140	2,880,000	46.837	1,970,000	0.075	90,000	0.074
28/03/2025	0.072	7.000	950,000	47.507	620,000	0.071	30,000	0.067
27/03/2025	0.067	6.960	2,361,000	47.079	55,000	0.067	2,306,000	0.066
26/03/2025	0.080	6.920	3,200,000	46.685	1,600,000	0.093	1,600,000	0.097
25/03/2025	0.055	6.660	1,200,000	47.097	1,200,000	0.053
24/03/2025	0.068	6.740	200,000	47.650			200,000	0.069
21/03/2025	0.074	6.760	200,000	47.280			200,000	0.080
20/03/2025	0.081	6.780	400,000	47.701			400,000	0.082
19/03/2025	0.085	6.820	0	47.188
18/03/2025	0.075	6.710	920,000	47.478	40,000	0.072	860,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.