24724 MB-ZAOL@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.031	11.300	0	71.079
22/01/2025	0.031	11.220	0	71.604
21/01/2025	0.031	11.580	0	67.334
20/01/2025	0.031	11.480	0	68.071
17/01/2025	0.031	11.300	0	69.008
16/01/2025	0.031	11.220	120,000	69.538
15/01/2025	0.031	11.220	0	69.214
14/01/2025	0.031	11.300	140,000	68.008
13/01/2025	0.039	10.880	15,000	77.367
10/01/2025	0.039	10.820	0	77.008
09/01/2025	0.041	10.940	105,000	76.522			105,000	0.042
08/01/2025	0.042	10.980	0	76.324
07/01/2025	0.043	11.060	0	75.653
06/01/2025	0.043	10.980	0	76.223
03/01/2025	0.044	11.000	0	75.599
02/01/2025	0.047	11.200	12,000	74.704			12,000	0.050
31/12/2024	0.057	11.780	0	72.673
30/12/2024	0.057	11.800	0	72.155
27/12/2024	0.062	11.860	30,000	72.895			30,000	0.063
24/12/2024	0.066	11.940	194,000	72.902			194,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.