| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0.180 | 169.900 | 5,830,000 | 45.929 | 2,310,000 | 0.173 | 1,060,000 | 0.174 |
| 26/01/2026 | 0.162 | 165.200 | 6,470,000 | 46.582 | 1,910,000 | 0.168 | 2,890,000 | 0.169 |
| 23/01/2026 | 0.188 | 168.500 | 680,000 | 48.340 | 190,000 | 0.190 | 490,000 | 0.190 |
| 22/01/2026 | 164.800 | 0 | ||||||
| 21/01/2026 | 163.200 | 0 | ||||||
| 20/01/2026 | 159.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |