24744 JPKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 JPKUASO@EP2507A (PUT)

Nominal

0.074 -0.019 (-20.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.093	49.700	16,425,000	53.734	6,800,000	0.082	9,025,000	0.082
12/02/2025	0.116	46.750	450,000	54.394	225,000	0.120	225,000	0.116
11/02/2025	0.123	45.800	140,000	54.069	50,000	0.115	90,000	0.120
10/02/2025	0.109	47.650	0	54.092
07/02/2025	0.120	46.300	90,000	53.926			90,000	0.120
06/02/2025	0.127	45.550	100,000	54.157			100,000	0.131
05/02/2025	0.129	45.400	0	54.327
04/02/2025	0.140	44.100	0	54.315
03/02/2025	0.164	41.650	0	54.438
28/01/2025	0.159	42.100	0	53.449
27/01/2025	0.161	42.100	0	54.176
24/01/2025	0.176	40.550	0	53.405
23/01/2025	0.180	40.100	0	52.903
22/01/2025	0.177	40.450	0	53.135
21/01/2025	0.167	41.500	0	53.543
20/01/2025	0.169	41.400	0	53.842
17/01/2025	0.176	40.750	0	53.615
16/01/2025	0.176	40.800	0	53.722
15/01/2025	0.182	40.200	0	53.458
14/01/2025	0.177	40.700	0	53.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.