Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24772 UBALIHI@EC2512A (CALL)
Nominal 
0.270 +0.025 (+10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.245 | 4.230 | 0 | 92.818 | ||||
| 08/04/2025 | 0.225 | 4.100 | 70,000 | 91.176 | 70,000 | 0.212 | ||
| 07/04/2025 | 0.210 | 3.940 | 20,000 | 92.672 | 20,000 | 0.210 | ||
| 03/04/2025 | 0.320 | 4.760 | 0 | 93.409 | ||||
| 02/04/2025 | 0.320 | 4.800 | 0 | 91.304 | ||||
| 01/04/2025 | 0.310 | 4.730 | 0 | 90.848 | ||||
| 31/03/2025 | 0.310 | 4.710 | 30,000 | 91.619 | 30,000 | 0.305 | ||
| 28/03/2025 | 0.325 | 4.800 | 0 | 91.978 | ||||
| 27/03/2025 | 0.345 | 4.940 | 0 | 91.936 | ||||
| 26/03/2025 | 0.345 | 4.950 | 0 | 91.276 | ||||
| 25/03/2025 | 0.345 | 4.940 | 0 | 91.551 | ||||
| 24/03/2025 | 0.365 | 5.070 | 0 | 91.873 | ||||
| 21/03/2025 | 0.365 | 5.060 | 80,000 | 91.823 | 30,000 | 0.372 | 50,000 | 0.379 |
| 20/03/2025 | 0.395 | 5.230 | 90,000 | 93.428 | 40,000 | 0.423 | 40,000 | 0.408 |
| 19/03/2025 | 0.450 | 5.590 | 60,000 | 93.672 | 30,000 | 0.447 | 20,000 | 0.445 |
| 18/03/2025 | 0.435 | 5.540 | 0 | 91.062 | ||||
| 17/03/2025 | 0.410 | 5.310 | 0 | 93.960 | ||||
| 14/03/2025 | 0.425 | 5.400 | 50,000 | 93.963 | 10,000 | 0.415 | 40,000 | 0.421 |
| 13/03/2025 | 0.405 | 5.270 | 150,000 | 93.553 | 60,000 | 0.408 | 60,000 | 0.413 |
| 12/03/2025 | 0.425 | 5.420 | 70,000 | 92.639 | 20,000 | 0.460 | 50,000 | 0.451 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |