24807 MB-ICBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24807 MB-ICBC@EC2506A (CALL)

Nominal

0.550 +0.080 (+17.021%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.470	4.980	300,000	28.764	150,000	0.470	150,000	0.470
21/01/2025	0.490	5.030	0	27.375
20/01/2025	0.480	5.000	20,000	28.146	10,000	0.465	10,000	0.465
17/01/2025	0.445	4.920	24,000	29.176	12,000	0.485	12,000	0.475
16/01/2025	0.480	5.000	42,000	27.633	32,000	0.463	10,000	0.470
15/01/2025	0.440	4.930	0	27.946
14/01/2025	0.415	4.880	0	28.212
13/01/2025	0.410	4.850	0	29.195
10/01/2025	0.430	4.870	0	29.507
09/01/2025	0.440	4.880	17,000	29.718			17,000	0.445
08/01/2025	0.460	4.940	0	28.152
07/01/2025	0.440	4.910	0	27.877
06/01/2025	0.435	4.890	0	28.371
03/01/2025	0.430	4.890	5,000	27.606			5,000	0.415
02/01/2025	0.415	4.850	0	35.521
31/12/2024	0.530	5.055	5,000	26.778	5,000	0.530
30/12/2024	0.510	5.015	0	27.254
27/12/2024	0.500	5.005	10,000	26.626			10,000	0.485
24/12/2024	0.495	4.995	5,000	26.432	5,000	0.495
23/12/2024	0.440	4.925	20,000	25.530	20,000	0.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.