| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.159 | 36.320 | 260,000 | 47.261 | ||||
| 27/01/2026 | 0.153 | 35.560 | 120,000 | 47.818 | 60,000 | 0.150 | 60,000 | 0.147 |
| 26/01/2026 | 0.147 | 35.220 | 150,000 | 47.201 | 50,000 | 0.151 | 100,000 | 0.151 |
| 23/01/2026 | 0.160 | 36.240 | 210,000 | 47.494 | 130,000 | 0.159 | 80,000 | 0.160 |
| 22/01/2026 | 0.149 | 35.240 | 50,000 | 47.512 | 50,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 35.420 | 120,000 | 47.217 | 60,000 | 0.148 | 60,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |