24904 BP-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24904 BP-GEG @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	33.250	0	55.868
27/01/2025	0.010	32.800	0	56.904
24/01/2025	0.010	31.750	0	59.050
23/01/2025	0.010	30.900	0	61.453
22/01/2025	0.010	31.450	0	59.169
21/01/2025	0.010	32.200	0	56.287
20/01/2025	0.010	31.850	0	57.009
17/01/2025	0.010	31.500	0	56.941
16/01/2025	0.010	31.400	0	56.873
15/01/2025	0.010	32.100	0	54.305
14/01/2025	0.010	32.550	310,000	52.545	310,000	0.010
13/01/2025	0.010	32.050	50,000	53.722
10/01/2025	0.011	32.800	300,000	51.282	300,000	0.011
09/01/2025	0.013	33.450	100,000	50.497	100,000	0.013
08/01/2025	0.013	33.250	0	50.779
07/01/2025	0.013	33.600	0	49.426
06/01/2025	0.013	32.700	100,000	51.785	100,000	0.013
03/01/2025	0.014	33.000	760,000	50.662	760,000	0.014
02/01/2025	0.015	32.200	0	53.395
31/12/2024	0.015	33.000	360,000	50.423			360,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.