24931 CTTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24931 CTTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.010	383.400	0	40.992
21/01/2025	0.010	387.400	0	41.836
20/01/2025	0.010	389.800	0	42.189
17/01/2025	0.010	379.800	0	38.468
16/01/2025	0.010	382.400	0	38.921
15/01/2025	0.010	380.000	80,000	37.977
14/01/2025	0.013	375.000	500,000	38.338	500,000	0.013
13/01/2025	0.015	366.000	30,000	36.534
10/01/2025	0.016	369.600	290,000	37.437			250,000	0.015
09/01/2025	0.013	373.400	100,000	36.625
08/01/2025	0.015	369.200	930,000	36.309	250,000	0.013
07/01/2025	0.015	379.600	0	39.071
06/01/2025	0.016	409.400	0	47.223
03/01/2025	0.016	414.200	0	47.522
02/01/2025	0.016	416.000	0	47.665
31/12/2024	0.016	417.000	0	47.345
30/12/2024	0.016	419.000	0	47.534
27/12/2024	0.016	417.400	0	46.382
24/12/2024	0.016	420.000	0	46.211
23/12/2024	0.016	420.200	0	46.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.