| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.173 | 439.200 | 710,000 | 35.590 | 210,000 | 0.158 | 500,000 | 0.167 |
| 27/01/2026 | 0.153 | 430.400 | 3,380,000 | 35.702 | 1,710,000 | 0.145 | 1,660,000 | 0.146 |
| 26/01/2026 | 0.138 | 423.000 | 5,330,000 | 35.858 | 2,640,000 | 0.139 | 2,690,000 | 0.138 |
| 23/01/2026 | 0.142 | 422.000 | 180,000 | 36.239 | 90,000 | 0.145 | 90,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |