24976 CTKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24976 CTKUASO@EP2507A (PUT)

Nominal

0.082 -0.023 (-21.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.105	49.700	25,390,000	58.771	12,670,000	0.095	12,720,000	0.095
12/02/2025	0.117	46.750	7,500,000	54.813	3,820,000	0.118	3,680,000	0.118
11/02/2025	0.124	45.800	9,910,000	54.489	4,910,000	0.116	5,000,000	0.116
10/02/2025	0.109	47.650	11,870,000	54.092	5,885,000	0.108	5,985,000	0.108
07/02/2025	0.121	46.300	1,240,000	54.340	620,000	0.117	620,000	0.117
06/02/2025	0.127	45.550	200,000	54.157	100,000	0.132	50,000	0.133
05/02/2025	0.127	45.400	3,170,000	53.498	1,560,000	0.125	1,610,000	0.123
04/02/2025	0.141	44.100	0	54.735
03/02/2025	0.162	41.650	0	53.558
28/01/2025	0.159	42.100	1,020,000	53.449	510,000	0.160	510,000	0.159
27/01/2025	0.158	42.100	30,000	52.897	30,000	0.157
24/01/2025	0.174	40.550	490,000	52.524	245,000	0.175	245,000	0.174
23/01/2025	0.180	40.100	150,000	52.903	75,000	0.180	75,000	0.176
22/01/2025	0.176	40.450	0	52.695
21/01/2025	0.167	41.500	30,000	53.543			30,000	0.168
20/01/2025	0.167	41.400	360,000	52.991	180,000	0.162	180,000	0.162
17/01/2025	0.176	40.750	500,000	53.615	250,000	0.174	250,000	0.175
16/01/2025	0.176	40.800	1,040,000	53.722	520,000	0.174	520,000	0.171
15/01/2025	0.183	40.200	230,000	53.892	140,000	0.183	90,000	0.182
14/01/2025	0.176	40.700	2,080,000	53.222	1,015,000	0.186	1,065,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.