24977 SGTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.014	383.400	0	43.875
21/01/2025	0.014	387.400	0	44.748
20/01/2025	0.014	389.800	0	45.107
17/01/2025	0.014	379.800	0	41.199
16/01/2025	0.014	382.400	340,000	41.665	300,000	0.012	40,000	0.015
15/01/2025	0.016	380.000	300,000	41.862			300,000	0.016
14/01/2025	0.018	375.000	190,000	41.191	190,000	0.018
13/01/2025	0.023	366.000	450,000	40.466	430,000	0.024	20,000	0.023
10/01/2025	0.022	369.600	10,000	40.368	10,000	0.022
09/01/2025	0.021	373.400	90,000	40.821			90,000	0.021
08/01/2025	0.022	369.200	1,010,000	39.728	210,000	0.022	800,000	0.024
07/01/2025	0.017	379.600	320,000	40.161	10,000	0.017	310,000	0.017
06/01/2025	0.010	409.400	0	43.117
03/01/2025	0.010	414.200	0	43.426
02/01/2025	0.010	416.000	0	43.570
31/12/2024	0.010	417.000	0	43.285
30/12/2024	0.010	419.000	0	43.472
27/12/2024	0.010	417.400	0	42.408
24/12/2024	0.010	420.000	0	42.270
23/12/2024	0.010	420.200	0	42.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.