24988 UBGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24988 UBGEELY@EC2609A (CALL)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		21.060	0	48.647
27/03/2026		20.900	0	48.262	140,000	0.350	40,000	0.350
26/03/2026		20.620	0	48.608	250,000	0.331	340,000	0.327
25/03/2026		21.240	0	47.609	180,000	0.356	190,000	0.352
24/03/2026		20.900	0	47.746	1,090,000	0.299	1,000,000	0.290
23/03/2026		20.000	0	48.571	2,710,000	0.299	2,720,000	0.296
20/03/2026		19.520	0	46.791	2,590,000	0.233	2,140,000	0.232
19/03/2026		18.340	0	46.965	9,040,000	0.189	9,220,000	0.187
18/03/2026		18.150	0	46.655	7,960,000	0.182	8,080,000	0.182
17/03/2026		18.840	0	46.678	9,300,000	0.212	9,100,000	0.212
16/03/2026		18.020	0	47.184	16,590,000	0.160	16,110,000	0.157
13/03/2026		17.400	0	47.334	11,180,000	0.154	10,210,000	0.154
12/03/2026		17.560	0	46.819	39,520,000	0.161	38,260,000	0.161
11/03/2026		17.390	0	46.962	39,410,000	0.146	42,700,000	0.147
10/03/2026		16.070	0	46.838	11,950,000	0.105	11,950,000	0.105
09/03/2026		15.810	0	46.851	15,680,000	0.086	15,700,000	0.086
06/03/2026		16.360	0	46.324	1,430,000	0.090	1,300,000	0.087
05/03/2026		15.160	0	47.031	1,470,000	0.084	1,590,000	0.085
04/03/2026		15.130	0	47.136	7,040,000	0.077	7,040,000	0.077
03/03/2026		15.410	0	46.707	5,590,000	0.091	5,590,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.