25000 CIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

2.120 -0.150 (-6.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	2.270	46.500	0
31/03/2025	2.570	49.200	0	97.954
28/03/2025	2.750	51.050	0	92.917
27/03/2025	2.820	51.700	0	98.888
26/03/2025	3.020	53.950	0
25/03/2025	3.010	53.400	0	116.256
24/03/2025	3.330	57.000	0
21/03/2025	3.100	54.700	0
20/03/2025	3.320	56.500	0	116.994
19/03/2025	3.460	58.200	200,000	86.282	100,000	3.470	100,000	3.480
18/03/2025	3.390	57.650	0
17/03/2025	3.200	55.800	0
14/03/2025	3.010	53.850	0
13/03/2025	2.920	52.850	100,000		50,000	2.820	50,000	2.880
12/03/2025	2.860	52.050	0	91.238
11/03/2025	3.030	53.900	0	70.990
10/03/2025	2.950	52.850	0	98.729
07/03/2025	3.020	54.350	0
06/03/2025	3.120	54.900	0
05/03/2025	3.050	54.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.