25052 MB-CMBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.425 +0.035 (+8.974%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.390	3.610	355,000	42.478	177,500	0.381	177,500	0.383
14/04/2025	0.380	3.570	1,779,000	43.216	888,000	0.386	891,000	0.388
11/04/2025	0.400	3.550	2,245,000	45.532	1,095,000	0.362	1,150,000	0.361
10/04/2025	0.305	3.390	3,036,000	43.481	1,518,000	0.313	1,518,000	0.311
09/04/2025	0.305	3.390	1,493,500	43.391	793,000	0.290	700,500	0.292
08/04/2025	0.300	3.320	4,124,000	45.581	2,062,000	0.315	2,062,000	0.315
07/04/2025	0.315	3.300	826,000	47.719	413,000	0.325	413,000	0.325
03/04/2025	0.440	3.630	1,140,000	44.761	570,000	0.446	570,000	0.444
02/04/2025	0.475	3.700	4,680,000	44.543	2,340,000	0.467	2,340,000	0.467
01/04/2025	0.460	3.660	1,840,000	44.803	1,056,000	0.433	784,000	0.434
31/03/2025	0.380	3.500	1,542,000	51.688	590,000	0.395	952,000	0.399
28/03/2025	0.475	3.670	0	52.568
27/03/2025	0.480	3.690	0	52.022
26/03/2025	0.465	3.650	0	52.368
25/03/2025	0.510	3.710	0	53.472
24/03/2025	0.560	3.790	0	53.999
21/03/2025	0.590	3.850	0	53.444
20/03/2025	0.620	3.900	0	53.495
19/03/2025	0.640	3.970	0	51.774
18/03/2025	0.640	3.950	20,000	52.596	10,000	0.640	10,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.