25063 HSCNOOC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25063 HSCNOOC@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.013	16.740	6,235,000	72.759
13/11/2024	0.013	17.020	0	69.211
12/11/2024	0.013	16.940	9,125,000	68.973
11/11/2024	0.013	17.300	0	64.930
08/11/2024	0.013	17.760	160,000	58.715
07/11/2024	0.013	18.040	100,000	55.775
06/11/2024	0.013	17.940	110,000	55.890
05/11/2024	0.028	18.400	9,675,000	60.745
04/11/2024	0.018	18.120	0	56.754
01/11/2024	0.018	18.380	120,000	52.915
31/10/2024	0.012	18.180	0	49.792
30/10/2024	0.012	18.020	0	50.420
29/10/2024	0.012	18.420	2,160,000	47.101
28/10/2024	0.017	18.700	0	47.882
25/10/2024	0.017	18.920	570,000	44.988	100,000	0.017	220,000	0.020
24/10/2024	0.018	19.060	3,120,000	44.138			1,320,000	0.018
23/10/2024	0.018	18.840	150,000	45.248
22/10/2024	0.015	18.760	1,230,000	43.726	100,000	0.013	950,000	0.019
21/10/2024	0.016	18.760	500,000	43.910			500,000	0.016
18/10/2024	0.021	19.020	315,000	43.558			225,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.