25109 HS-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 HS-BYD @EC2505A (CALL)

Nominal

0.161 +0.043 (+36.441%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.118	263.800	1,130,000	37.981	900,000	0.117
16/01/2025	0.109	261.000	3,450,000	37.865	1,655,000	0.105	1,635,000	0.106
15/01/2025	0.105	258.800	4,600,000	38.250	2,300,000	0.103	2,300,000	0.102
14/01/2025	0.101	257.000	6,965,000	38.318	2,760,000	0.105	2,315,000	0.107
13/01/2025	0.081	249.200	57,675,000	38.562	26,615,000	0.079	26,685,000	0.078
10/01/2025	0.089	251.400	56,835,000	38.500	25,345,000	0.090	26,370,000	0.091
09/01/2025	0.102	255.800	21,750,000	38.383	10,775,000	0.104	10,675,000	0.103
08/01/2025	0.101	254.400	14,830,000	38.825	7,080,000	0.098	6,655,000	0.096
07/01/2025	0.110	259.200	32,750,000	37.572	13,560,000	0.112	14,380,000	0.112
06/01/2025	0.104	256.600	22,490,000	37.809	9,040,000	0.108	11,900,000	0.106
03/01/2025	0.109	258.000	61,745,000	37.470	25,440,000	0.109	30,240,000	0.108
02/01/2025	0.114	258.200	45,460,000	38.084	16,020,000	0.114	22,855,000	0.114
31/12/2024	0.144	266.600	13,295,000	37.893	6,215,000	0.143	6,030,000	0.143
30/12/2024	0.153	268.200	29,455,000	38.202	13,255,000	0.148	13,455,000	0.148
27/12/2024	0.175	273.600	48,070,000	37.790	23,580,000	0.176	23,475,000	0.176
24/12/2024	0.175	273.800	10,425,000	37.239	4,790,000	0.177	4,680,000	0.175
23/12/2024	0.160	269.600	17,520,000	37.420	8,760,000	0.147	8,760,000	0.146
20/12/2024	0.152	267.000	32,800,000	37.331	16,400,000	0.150	16,400,000	0.150
19/12/2024	0.155	268.600	22,300,000	36.716	11,135,000	0.152	11,150,000	0.151
18/12/2024	0.166	269.800	12,400,000	37.505	6,200,000	0.167	6,200,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.