25159 HU-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25159 HU-CKH @EP2612A (PUT)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026	0.049	67.000	0	38.323
26/06/2026	0.049	67.250	237,000	38.266	237,000	0.048
25/06/2026	0.037	68.500	207,500	37.101			207,500	0.037
24/06/2026	0.040	67.750	0	36.822
23/06/2026	0.044	67.000	620,000	36.709	620,000	0.040
22/06/2026	0.035	68.500	640,500	36.352	640,500	0.034
18/06/2026	0.029	69.450	438,500	35.489			438,500	0.030
17/06/2026	0.029	69.050	0	34.989
16/06/2026	0.028	70.050	0	35.595
15/06/2026	0.028	70.050	245,500	35.495			245,500	0.029
12/06/2026	0.033	69.450	120,500	35.819			120,500	0.033
11/06/2026	0.040	67.550	101,500	35.267			101,500	0.040
10/06/2026	0.046	66.250	0	34.905
09/06/2026	0.043	66.850	0	34.885
08/06/2026	0.041	67.650	171,500	35.260	171,500	0.045
05/06/2026	0.037	68.200	0	34.743
04/06/2026	0.035	68.700	0	34.733
03/06/2026	0.035	69.600	0	35.529
02/06/2026	0.036	69.950	0	36.011
01/06/2026	0.036	69.300	0	35.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.