25173 SGXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25173 SGXIAMI@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.010	46.500	0	139.457
31/03/2025	0.010	49.200	0	143.548
28/03/2025	0.010	51.050	5,000,000	143.295
27/03/2025	0.010	51.700	0	143.258
26/03/2025	0.010	53.950	0	145.877
25/03/2025	0.010	53.400	0	143.833
24/03/2025	0.010	57.000	0	148.349
21/03/2025	0.010	54.700	0	141.552
20/03/2025	0.010	56.500	0	143.222
19/03/2025	0.010	58.200	0	144.639
18/03/2025	0.010	57.650	0	142.834
17/03/2025	0.010	55.800	0	139.175
14/03/2025	0.010	53.850	0	133.492
13/03/2025	0.010	52.850	0	131.104
12/03/2025	0.010	52.050	0	129.028
11/03/2025	0.010	53.900	0	130.973
10/03/2025	0.010	52.850	0	128.592
07/03/2025	0.010	54.350	0	128.376
06/03/2025	0.010	54.900	0	128.369
05/03/2025	0.010	54.200	0	126.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.