25180 HUGANFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25180 HUGANFE@EC2609B (CALL)

Nominal

0.173 +0.019 (+12.338%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026			0	82.583	17,170,000	0.174	17,130,000	0.173
01/04/2026			0	83.885	9,990,000	0.170	10,500,000	0.170
31/03/2026			0	83.839	12,620,000	0.188	11,800,000	0.188
30/03/2026			0	83.696	33,300,000	0.182	33,680,000	0.182
27/03/2026			0	82.255	26,330,000	0.178	26,810,000	0.178
26/03/2026			0	81.987	12,400,000	0.139	11,870,000	0.139
25/03/2026			0	81.036	10,280,000	0.115	10,840,000	0.114
24/03/2026			0	80.970	11,080,000	0.089	10,600,000	0.089
23/03/2026			0	81.145	34,660,000	0.085	34,780,000	0.084
20/03/2026			0	80.022	22,570,000	0.083	22,420,000	0.083
19/03/2026			0	82.180	2,060,000	0.079	2,420,000	0.078
18/03/2026			0	82.321	4,470,000	0.095	4,220,000	0.097
17/03/2026			0	85.240	2,790,000	0.124	2,360,000	0.123
16/03/2026			0	84.679	6,130,000	0.120	6,220,000	0.120
13/03/2026			0	85.361	28,130,000	0.125	28,910,000	0.126
12/03/2026			0	86.036	1,660,000	0.120	1,660,000	0.120
11/03/2026			0	85.828	2,610,000	0.125	2,590,000	0.123
10/03/2026			0	85.721	7,100,000	0.121	6,690,000	0.121
09/03/2026			0	85.712	19,660,000	0.109	19,960,000	0.108
06/03/2026			0	86.236	3,250,000	0.114	3,210,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.