Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.370 | 81.000 | 0 | |||||
13/11/2024 | 0.325 | 83.250 | 0 | |||||
12/11/2024 | 0.320 | 83.700 | 0 | |||||
11/11/2024 | 0.250 | 87.200 | 0 | |||||
08/11/2024 | 0.223 | 88.950 | 0 | 42.484 | ||||
07/11/2024 | 0.223 | 89.800 | 0 | 58.704 | ||||
06/11/2024 | 0.242 | 88.400 | 0 | 52.822 | ||||
05/11/2024 | 0.225 | 90.300 | 0 | 63.595 | ||||
04/11/2024 | 0.250 | 88.250 | 0 | 55.780 | ||||
01/11/2024 | 0.250 | 88.350 | 0 | 53.562 | ||||
31/10/2024 | 0.244 | 89.200 | 0 | 58.242 | ||||
30/10/2024 | 0.244 | 89.200 | 0 | 57.081 | ||||
29/10/2024 | 0.231 | 90.850 | 0 | 63.051 | ||||
28/10/2024 | 0.265 | 88.500 | 0 | 62.085 | ||||
25/10/2024 | 0.290 | 87.050 | 0 | 61.049 | ||||
24/10/2024 | 0.290 | 86.750 | 0 | 56.960 | ||||
23/10/2024 | 0.275 | 88.700 | 0 | 64.720 | ||||
22/10/2024 | 0.275 | 88.350 | 0 | 60.945 | ||||
21/10/2024 | 0.241 | 91.000 | 0 | 61.435 | ||||
18/10/2024 | 0.212 | 93.300 | 0 | 58.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |