25274 CI-BILI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25274 CI-BILI@EP2504A (PUT)

Nominal

0.016 -0.013 (-44.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.029	149.700	130,000	88.800	80,000	0.033	50,000	0.027
12/02/2025	0.038	141.700	210,000	88.886	130,000	0.037	80,000	0.037
11/02/2025	0.042	137.700	8,356,000	87.601	8,200,000	0.039	156,000	0.041
10/02/2025	0.032	146.700	8,000,000	87.199			8,000,000	0.032
07/02/2025	0.035	145.800	20,000	87.272	20,000	0.032
06/02/2025	0.041	142.000	110,000	88.103	50,000	0.045	60,000	0.041
05/02/2025	0.045	139.900	6,512,000	88.596	6,202,000	0.049	310,000	0.048
04/02/2025	0.046	138.200	6,300,000	87.252	100,000	0.048	6,200,000	0.036
03/02/2025	0.055	126.500	202,000	80.664	200,000	0.058	2,000	0.055
28/01/2025	0.045	133.700	100,000	78.851			100,000	0.045
27/01/2025	0.047	132.300	60,000	78.394	60,000	0.046
24/01/2025	0.049	131.400	100,000	77.555	100,000	0.049
23/01/2025	0.057	127.300	550,000	77.942	550,000	0.052
22/01/2025	0.056	129.200	970,000	78.909	160,000	0.053	810,000	0.056
21/01/2025	0.044	138.000	0	79.229
20/01/2025	0.044	137.200	82,000	78.123	2,000	0.044	80,000	0.044
17/01/2025	0.050	134.600	80,000	78.487			80,000	0.050
16/01/2025	0.051	135.500	0	79.543
15/01/2025	0.060	129.100	0	78.489
14/01/2025	0.059	130.700	0	79.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.