25406 JP-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.440 -0.040 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.480	88.000	0	40.961
01/04/2025	0.480	88.750	0	33.596
31/03/2025	0.480	88.150	0	39.066
28/03/2025	0.500	89.450	0	36.895
27/03/2025	0.500	89.400	0	37.205
26/03/2025	0.490	89.500	40,000	29.947	40,000	0.490
25/03/2025	0.485	88.200	0	39.897
24/03/2025	0.490	89.200	0	33.226
21/03/2025	0.490	88.600	0	38.347
20/03/2025	0.500	89.800	0	31.879
19/03/2025	0.500	89.750	0	32.315
18/03/2025	0.485	89.050	0	30.968
17/03/2025	0.460	87.650	0	31.449
14/03/2025	0.425	85.450	20,000	33.522	20,000	0.425
13/03/2025	0.425	85.650	0	31.727
12/03/2025	0.420	85.050	0	34.178
11/03/2025	0.435	85.200	0	38.846
10/03/2025	0.485	88.050	0	38.743
07/03/2025	0.485	87.950	0	39.048
06/03/2025	0.500	90.000	0	48.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.