25406 JP-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.147 +0.006 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.141	69.150	320,000	24.355	160,000	0.142	160,000	0.143
13/11/2024	0.142	69.450	20,000	23.719	20,000	0.142
12/11/2024	0.147	69.450	480,000	24.858	240,000	0.147	240,000	0.149
11/11/2024	0.157	70.400	840,000	24.379	420,000	0.156	420,000	0.157
08/11/2024	0.176	71.400	380,000	25.498	240,000	0.177	140,000	0.178
07/11/2024	0.182	72.350	40,000	26.243	40,000	0.182
06/11/2024	0.170	71.573	1,160,000	23.576	580,000	0.171	580,000	0.171
05/11/2024	0.175	71.623	0	24.594
04/11/2024	0.170	71.173	560,000	24.750	280,000	0.171	280,000	0.168
01/11/2024	0.169	70.823	360,000	25.351	180,000	0.169	180,000	0.168
31/10/2024	0.176	71.323	740,000	25.390	420,000	0.175	320,000	0.174
30/10/2024	0.170	71.073	1,940,000	24.756	980,000	0.170	960,000	0.170
29/10/2024	0.164	70.823	300,000	24.134	160,000	0.147	140,000	0.153
28/10/2024	0.140	68.273	460,000	25.691	220,000	0.140	240,000	0.141
25/10/2024	0.141	68.073	280,000	26.232	140,000	0.141	140,000	0.142
24/10/2024	0.138	67.973	320,000	25.795	160,000	0.137	160,000	0.136
23/10/2024	0.140	68.023	320,000	26.038	160,000	0.140	160,000	0.140
22/10/2024	0.134	67.473	400,000	26.022	200,000	0.134	200,000	0.137
21/10/2024	0.140	67.723	1,120,000	26.621	560,000	0.141	560,000	0.141
18/10/2024	0.143	67.923	940,000	26.602	300,000	0.142	620,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.