| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.012 | 26.929 | 0 | 77.237 | ||||
| 26/06/2026 | 0.012 | 26.209 | 0 | 78.360 | ||||
| 25/06/2026 | 0.012 | 27.769 | 0 | 71.064 | ||||
| 24/06/2026 | 0.012 | 27.609 | 0 | 71.130 | ||||
| 23/06/2026 | 0.012 | 28.589 | 0 | 66.589 | ||||
| 22/06/2026 | 0.012 | 29.549 | 0 | 62.330 | ||||
| 18/06/2026 | 0.012 | 27.309 | 0 | 69.006 | ||||
| 17/06/2026 | 0.012 | 29.289 | 0 | 60.919 | ||||
| 16/06/2026 | 0.012 | 29.689 | 0 | 59.023 | ||||
| 15/06/2026 | 0.012 | 30.469 | 0 | 55.811 | ||||
| 12/06/2026 | 0.012 | 29.409 | 0 | 58.350 | ||||
| 11/06/2026 | 0.012 | 27.549 | 0 | 64.727 | ||||
| 10/06/2026 | 0.012 | 27.489 | 0 | 64.511 | ||||
| 09/06/2026 | 0.012 | 26.669 | 0 | 67.180 | ||||
| 08/06/2026 | 0.012 | 26.769 | 0 | 66.358 | ||||
| 05/06/2026 | 0.012 | 27.289 | 0 | 63.171 | ||||
| 04/06/2026 | 0.012 | 27.289 | 0 | 62.775 | ||||
| 03/06/2026 | 0.012 | 27.189 | 0 | 62.746 | ||||
| 02/06/2026 | 0.012 | 27.769 | 0 | 60.289 | ||||
| 01/06/2026 | 0.012 | 28.189 | 0 | 58.462 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |