| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/06/2026 | 0.015 | 7.460 | 0 | 196.701 | ||||
| 29/06/2026 | 0.015 | 7.631 | 0 | 186.726 | ||||
| 26/06/2026 | 0.015 | 7.471 | 0 | 182.361 | ||||
| 25/06/2026 | 0.016 | 7.581 | 0 | 179.761 | ||||
| 24/06/2026 | 0.016 | 7.871 | 0 | 171.954 | ||||
| 23/06/2026 | 0.016 | 7.861 | 0 | 170.013 | ||||
| 22/06/2026 | 0.018 | 8.411 | 0 | 161.480 | ||||
| 18/06/2026 | 0.018 | 8.381 | 0 | 154.768 | ||||
| 17/06/2026 | 0.018 | 8.631 | 0 | 149.048 | ||||
| 16/06/2026 | 0.021 | 8.861 | 0 | 147.909 | ||||
| 15/06/2026 | 0.023 | 9.281 | 0 | 142.350 | ||||
| 12/06/2026 | 0.023 | 10.161 | 0 | 125.853 | ||||
| 11/06/2026 | 0.023 | 9.681 | 0 | 131.159 | ||||
| 10/06/2026 | 0.023 | 9.571 | 0 | 131.456 | ||||
| 09/06/2026 | 0.024 | 10.001 | 0 | 125.461 | ||||
| 08/06/2026 | 0.024 | 9.951 | 0 | 124.989 | ||||
| 05/06/2026 | 0.024 | 10.581 | 0 | 113.874 | ||||
| 04/06/2026 | 0.024 | 10.871 | 0 | 109.476 | ||||
| 03/06/2026 | 0.024 | 11.411 | 0 | 102.456 | ||||
| 02/06/2026 | 0.024 | 11.061 | 0 | 105.507 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |