25419 MBPETCH@EC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25419 MBPETCH@EC2608A

Nominal

0.380 +0.035 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		11.140	0	42.893
27/03/2026		10.970	0	42.747	1,454,000	0.336	330,000	0.339
26/03/2026		10.880	0	42.387	8,000	0.311	620,000	0.300
25/03/2026		10.720	0	42.519	228,000	0.292	84,000	0.285
24/03/2026		10.720	0	43.123	14,000	0.319	510,000	0.325
23/03/2026		10.760	0	44.567	1,404,000	0.346	1,290,000	0.328
20/03/2026		10.910	0	41.518	2,384,000	0.338	490,000	0.343
19/03/2026		10.730	0	41.920	550,000	0.295	660,000	0.287
18/03/2026		10.480	0	41.731	384,000	0.248	204,000	0.260
17/03/2026		10.580	0	42.244	1,044,000	0.281	1,306,000	0.267
16/03/2026		10.620	0	43.235	974,000	0.323	1,608,000	0.325
13/03/2026		10.670	0	44.217	3,150,000	0.355	3,244,000	0.356
12/03/2026		10.620	0	42.607	6,838,000	0.352	4,516,000	0.349
11/03/2026		10.500	0	42.493	5,192,000	0.248	5,836,000	0.245
10/03/2026		10.260	0	43.569	1,104,000	0.274	2,976,000	0.274
09/03/2026		10.640	0	43.373	3,340,000	0.382	3,338,000	0.370
06/03/2026		10.400	0	42.796	8,346,000	0.282	9,434,000	0.280
05/03/2026		10.260	0	44.209	7,920,000	0.280	5,468,000	0.266
04/03/2026		10.120	0	44.202	7,684,000	0.237	9,774,000	0.238
03/03/2026		10.430	0	42.809	3,822,000	0.236	4,884,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.