| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 388.600 | 0 | 37.723 | |||||
| 30/03/2026 | 382.400 | 0 | 38.442 | |||||
| 27/03/2026 | 390.400 | 0 | 38.301 | |||||
| 26/03/2026 | 390.600 | 0 | 38.486 | |||||
| 25/03/2026 | 398.000 | 0 | 38.123 | |||||
| 24/03/2026 | 391.600 | 0 | 37.999 | 30,000 | 0.062 | |||
| 23/03/2026 | 382.600 | 0 | 38.716 | 30,000 | 0.057 | |||
| 20/03/2026 | 396.000 | 0 | 37.226 | |||||
| 19/03/2026 | 398.600 | 0 | 36.847 | 10,000 | 0.070 | |||
| 18/03/2026 | 402.800 | 0 | 37.274 | 20,000 | 0.080 | |||
| 17/03/2026 | 404.400 | 0 | 37.079 | |||||
| 16/03/2026 | 406.200 | 0 | 36.565 | |||||
| 13/03/2026 | 401.400 | 0 | 37.222 | |||||
| 12/03/2026 | 406.400 | 0 | 37.343 | |||||
| 11/03/2026 | 411.400 | 0 | 38.123 | |||||
| 10/03/2026 | 410.080 | 0 | 36.357 | |||||
| 09/03/2026 | 400.480 | 0 | 36.966 | |||||
| 06/03/2026 | 408.480 | 0 | 36.723 | |||||
| 05/03/2026 | 400.880 | 0 | 36.766 | |||||
| 04/03/2026 | 398.280 | 0 | 37.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |