Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25470 JPJDCOM@EC2506A (CALL)
Nominal 
0.091 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.091 | 161.900 | 75,800,000 | 50.441 | 37,555,000 | 0.086 | 37,605,000 | 0.086 |
| 01/04/2025 | 0.091 | 161.200 | 25,060,000 | 50.993 | 15,015,000 | 0.094 | 10,045,000 | 0.094 |
| 31/03/2025 | 0.092 | 160.800 | 275,710,000 | 51.555 | 134,340,000 | 0.088 | 139,505,000 | 0.088 |
| 28/03/2025 | 0.106 | 164.400 | 106,940,000 | 50.428 | 53,365,000 | 0.111 | 53,530,000 | 0.111 |
| 27/03/2025 | 0.107 | 164.600 | 2,290,000 | 50.174 | 1,255,000 | 0.109 | 1,035,000 | 0.110 |
| 26/03/2025 | 0.105 | 164.100 | 71,210,000 | 49.909 | 35,520,000 | 0.104 | 35,690,000 | 0.104 |
| 25/03/2025 | 0.098 | 161.200 | 86,030,000 | 51.177 | 40,525,000 | 0.099 | 40,500,000 | 0.099 |
| 24/03/2025 | 0.123 | 166.600 | 50,895,000 | 51.554 | 25,165,000 | 0.109 | 25,730,000 | 0.109 |
| 21/03/2025 | 0.112 | 162.900 | 450,000 | 52.270 | 210,000 | 0.118 | 240,000 | 0.127 |
| 20/03/2025 | 0.139 | 167.500 | 525,000 | 53.976 | 85,000 | 0.159 | 440,000 | 0.143 |
| 19/03/2025 | 0.189 | 176.200 | 815,000 | 55.354 | 785,000 | 0.187 | 30,000 | 0.184 |
| 18/03/2025 | 0.198 | 177.900 | 4,160,000 | 54.933 | 2,635,000 | 0.186 | 1,525,000 | 0.184 |
| 17/03/2025 | 0.154 | 169.000 | 1,730,000 | 55.395 | 1,475,000 | 0.160 | 255,000 | 0.163 |
| 14/03/2025 | 0.145 | 165.600 | 160,720,000 | 56.619 | 80,095,000 | 0.127 | 80,580,000 | 0.128 |
| 13/03/2025 | 0.110 | 157.200 | 1,215,000 | 56.693 | 660,000 | 0.113 | 555,000 | 0.112 |
| 12/03/2025 | 0.111 | 156.700 | 930,000 | 57.353 | 710,000 | 0.117 | 220,000 | 0.119 |
| 11/03/2025 | 0.129 | 160.100 | 111,130,000 | 58.283 | 55,310,000 | 0.119 | 55,820,000 | 0.118 |
| 10/03/2025 | 0.136 | 162.300 | 2,475,000 | 57.208 | 695,000 | 0.151 | 1,780,000 | 0.144 |
| 07/03/2025 | 0.180 | 170.100 | 13,930,000 | 56.985 | 6,600,000 | 0.203 | 7,320,000 | 0.201 |
| 06/03/2025 | 0.237 | 179.000 | 6,285,000 | 58.888 | 3,560,000 | 0.213 | 2,535,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |