| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/10/2026 | 0.012 | 33.220 | 0 | 108.001 | ||||
| 08/10/2026 | 0.012 | 32.580 | 0 | 109.938 | ||||
| 07/10/2026 | 0.012 | 33.380 | 0 | 105.236 | ||||
| 06/10/2026 | 0.012 | 33.500 | 0 | 103.735 | ||||
| 05/10/2026 | 0.012 | 33.320 | 0 | 103.597 | ||||
| 02/10/2026 | 0.012 | 32.780 | 0 | 103.266 | ||||
| 30/09/2026 | 0.012 | 32.920 | 0 | 100.935 | ||||
| 29/09/2026 | 0.012 | 32.440 | 0 | 102.184 | ||||
| 28/09/2026 | 0.012 | 31.840 | 0 | 103.974 | ||||
| 25/09/2026 | 0.012 | 32.940 | 0 | 96.912 | ||||
| 24/09/2026 | 0.012 | 33.000 | 0 | 95.930 | ||||
| 23/09/2026 | 0.012 | 34.180 | 0 | 90.471 | ||||
| 22/09/2026 | 0.012 | 34.320 | 0 | 89.243 | ||||
| 21/09/2026 | 0.012 | 34.160 | 0 | 89.217 | ||||
| 18/09/2026 | 0.012 | 34.000 | 0 | 87.951 | ||||
| 17/09/2026 | 0.012 | 33.360 | 0 | 89.807 | ||||
| 16/09/2026 | 0.012 | 33.620 | 0 | 88.200 | ||||
| 15/09/2026 | 0.012 | 32.640 | 0 | 91.382 | ||||
| 14/09/2026 | 0.012 | 33.820 | 0 | 86.275 | ||||
| 11/09/2026 | 0.012 | 34.960 | 0 | 80.485 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |