Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25554 MS-ICBC@EC2412B (CALL)
Nominal 
0.213 +0.001 (+0.472%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.212 | 4.610 | 0 | 34.930 | ||||
| 13/11/2024 | 0.228 | 4.640 | 10,000 | 33.000 | 10,000 | 0.226 | ||
| 12/11/2024 | 0.260 | 4.660 | 10,000 | 36.775 | 10,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 4.770 | 10,000 | 37.302 | 10,000 | 0.345 | ||
| 08/11/2024 | 0.445 | 4.870 | 0 | 40.620 | ||||
| 07/11/2024 | 0.445 | 4.900 | 0 | 32.378 | ||||
| 06/11/2024 | 0.355 | 4.750 | 0 | 39.184 | ||||
| 05/11/2024 | 0.410 | 4.860 | 20,000 | 30.679 | 20,000 | 0.400 | ||
| 04/11/2024 | 0.360 | 4.790 | 0 | 31.843 | ||||
| 01/11/2024 | 0.325 | 4.750 | 60,000 | 29.099 | 60,000 | 0.325 | ||
| 31/10/2024 | 0.285 | 4.660 | 186,000 | 33.608 | 10,000 | 0.310 | 176,000 | 0.285 |
| 30/10/2024 | 0.224 | 4.620 | 440,000 | 26.383 | 180,000 | 0.230 | 260,000 | 0.227 |
| 29/10/2024 | 0.285 | 4.700 | 0 | 27.024 | ||||
| 28/10/2024 | 0.290 | 4.700 | 10,000 | 27.595 | 10,000 | 0.285 | ||
| 25/10/2024 | 0.340 | 4.740 | 0 | 30.400 | ||||
| 24/10/2024 | 0.340 | 4.770 | 0 | 25.351 | ||||
| 23/10/2024 | 0.340 | 4.750 | 0 | 28.096 | ||||
| 22/10/2024 | 0.315 | 4.700 | 0 | 29.766 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 31.466 | ||||
| 18/10/2024 | 0.385 | 4.790 | 0 | 28.971 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |