25577 HSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HSCLIFE@EC2507A (CALL)

Nominal

0.154 +0.023 (+17.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.131	13.700	2,655,000	44.879	730,000	0.138	1,920,000	0.139
21/01/2025	0.150	14.000	2,795,000	44.822	335,000	0.149	2,440,000	0.150
20/01/2025	0.140	13.780	3,875,000	45.222	2,040,000	0.150	1,555,000	0.148
17/01/2025	0.134	13.680	3,650,000	44.819	1,485,000	0.124	2,165,000	0.127
16/01/2025	0.121	13.460	6,475,000	44.613	3,105,000	0.116	3,265,000	0.117
15/01/2025	0.108	13.220	1,960,000	44.442	1,000,000	0.110	960,000	0.109
14/01/2025	0.114	13.280	5,150,000	44.731	2,400,000	0.106	2,700,000	0.107
13/01/2025	0.099	13.000	3,990,000	44.460	1,895,000	0.095	1,995,000	0.094
10/01/2025	0.107	13.100	5,240,000	44.613	2,465,000	0.115	2,675,000	0.115
09/01/2025	0.136	13.700	3,520,000	43.867	1,750,000	0.143	1,710,000	0.144
08/01/2025	0.144	13.840	4,710,000	43.678	2,345,000	0.144	2,365,000	0.143
07/01/2025	0.153	13.980	5,525,000	43.555	2,730,000	0.149	2,795,000	0.149
06/01/2025	0.157	13.980	0	43.994
03/01/2025	0.157	14.040	250,000	43.097	120,000	0.159	50,000	0.165
02/01/2025	0.158	13.980	2,990,000	43.652	1,185,000	0.167	1,720,000	0.168
31/12/2024	0.207	14.680	530,000	43.360	270,000	0.211	260,000	0.211
30/12/2024	0.213	14.780	570,000	43.035	550,000	0.202	20,000	0.204
27/12/2024	0.208	14.700	160,000	42.825			160,000	0.218
24/12/2024	0.223	14.860	770,000	42.783	10,000	0.228	760,000	0.223
23/12/2024	0.210	14.660	145,000	42.984	50,000	0.216	95,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.