25634 MSSENTM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25634 MSSENTM@EC2501A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.044	1.610	0	103.756
13/11/2024	0.046	1.610	124,000	104.240	40,000	0.041
12/11/2024	0.047	1.610	310,000	104.108	140,000	0.055
11/11/2024	0.072	1.720	128,000	106.554	120,000	0.073
08/11/2024	0.085	1.710	385,000	111.168	110,000	0.086	21,000	0.103
07/11/2024	0.100	1.740	974,000	113.863	100,000	0.066	140,000	0.088
06/11/2024	0.063	1.620	229,000	107.704	50,000	0.063
05/11/2024	0.070	1.640	1,761,000	108.648	220,000	0.061	20,000	0.061
04/11/2024	0.045	1.530	244,000	104.401	80,000	0.047
01/11/2024	0.048	1.520	391,000	105.118	87,000	0.050
31/10/2024	0.062	1.560	197,000	108.582	140,000	0.064	4,000	0.069
30/10/2024	0.061	1.550	413,000	108.312	60,000	0.060	43,000	0.064
29/10/2024	0.067	1.570	402,000	108.861			8,000	0.079
28/10/2024	0.081	1.600	346,000	111.988			36,000	0.081
25/10/2024	0.077	1.600	0	108.246
24/10/2024	0.077	1.590	40,000	108.539			40,000	0.079
23/10/2024	0.090	1.660	607,000	107.088	100,000	0.090	63,000	0.090
22/10/2024	0.087	1.640	300,000	107.067			27,000	0.087
21/10/2024	0.084	1.590	289,000	109.762	47,000	0.092	51,000	0.092
18/10/2024	0.095	1.660	1,079,000	106.129	160,000	0.078	206,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.