25680 MBBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.154 -0.002 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.156	82.250	67,500	66.619	50,000	0.162	17,500	0.156
11/04/2025	0.141	79.100	0	66.828
10/04/2025	0.144	79.550	30,000	66.839			30,000	0.145
09/04/2025	0.135	77.700	57,500	66.943	7,500	0.123	50,000	0.133
08/04/2025	0.137	78.600	15,000	66.347	12,500	0.135	2,500	0.138
07/04/2025	0.122	75.500	250,000	66.480	137,500	0.123	112,500	0.124
03/04/2025	0.149	87.800	275,000	59.761	150,000	0.147	125,000	0.148
02/04/2025	0.160	90.000	57,500	59.468			57,500	0.161
01/04/2025	0.155	89.000	50,000	59.396			50,000	0.155
31/03/2025	0.163	89.950	85,000	59.692	5,000	0.163	70,000	0.164
28/03/2025	0.184	93.350	142,500	59.539	90,000	0.200	52,500	0.187
27/03/2025	0.198	95.100	170,000	59.843	167,500	0.202	2,500	0.196
26/03/2025	0.186	93.350	40,000	59.669	20,000	0.187	20,000	0.188
25/03/2025	0.179	92.100	35,000	59.686	12,500	0.189	22,500	0.180
24/03/2025	0.189	93.550	72,500	59.741	30,000	0.183	42,500	0.179
21/03/2025	0.175	91.450	105,000	59.410			105,000	0.179
20/03/2025	0.191	93.800	220,000	59.520	10,000	0.195	210,000	0.197
19/03/2025	0.228	99.200	187,500	59.557	25,000	0.228	162,500	0.224
18/03/2025	0.260	103.300	1,045,000	59.753	960,000	0.251	80,000	0.237
17/03/2025	0.181	92.050	60,000	59.453	15,000	0.192	45,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.