25692 BPBAIDU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.042	77.700	330,000	52.045	80,000	0.036	250,000	0.038
08/04/2025	0.044	78.600	472,500	51.507	400,000	0.043	67,500	0.044
07/04/2025	0.039	75.500	6,207,500	53.270	882,500	0.049	5,325,000	0.048
03/04/2025	0.072	87.800	687,500	47.900	330,000	0.072	352,500	0.073
02/04/2025	0.082	90.000	400,000	47.502	112,500	0.082	207,500	0.084
01/04/2025	0.080	89.000	4,020,000	48.057	2,280,000	0.086	1,542,500	0.085
31/03/2025	0.088	89.950	2,295,000	48.633	1,170,000	0.089	875,000	0.088
28/03/2025	0.104	93.350	6,965,000	47.433	3,135,000	0.112	3,400,000	0.113
27/03/2025	0.119	95.100	15,250,000	48.119	7,880,000	0.123	5,475,000	0.122
26/03/2025	0.105	93.350	4,822,500	47.378	2,770,000	0.104	1,762,500	0.105
25/03/2025	0.101	92.100	10,747,500	47.980	4,080,000	0.103	4,597,500	0.105
24/03/2025	0.115	93.550	13,645,000	48.920	6,652,500	0.111	5,075,000	0.108
21/03/2025	0.104	91.450	20,877,500	48.927	7,077,500	0.111	9,880,000	0.112
20/03/2025	0.127	93.800	20,887,500	50.476	8,460,000	0.135	9,567,500	0.136
19/03/2025	0.168	99.200	33,000,000	50.684	15,697,500	0.167	15,665,000	0.167
18/03/2025	0.208	103.300	114,120,000	51.568	53,297,500	0.190	54,170,000	0.189
17/03/2025	0.117	92.050	1,990,000	50.349	605,000	0.123	1,375,000	0.124
14/03/2025	0.119	91.650	900,000	50.879	510,000	0.116	350,000	0.116
13/03/2025	0.102	89.450	572,500	49.990	317,500	0.104	255,000	0.103
12/03/2025	0.106	90.050	522,500	49.960	185,000	0.117	337,500	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.