Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25708 MB-CTEL@EC2507A (CALL)
Nominal 
0.157 -0.022 (-12.291%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.179 | 4.920 | 144,000 | 39.294 | 72,000 | 0.176 | 72,000 | 0.174 |
| 03/02/2025 | 0.157 | 4.830 | 354,000 | 39.300 | 152,000 | 0.153 | 202,000 | 0.155 |
| 28/01/2025 | 0.182 | 4.870 | 640,000 | 39.920 | 320,000 | 0.184 | 320,000 | 0.185 |
| 27/01/2025 | 0.200 | 4.920 | 1,480,000 | 40.166 | 780,000 | 0.191 | 500,000 | 0.188 |
| 24/01/2025 | 0.183 | 4.860 | 1,560,000 | 39.730 | 780,000 | 0.178 | 780,000 | 0.177 |
| 23/01/2025 | 0.164 | 4.780 | 2,680,000 | 39.781 | 1,340,000 | 0.167 | 1,340,000 | 0.167 |
| 22/01/2025 | 0.161 | 4.790 | 900,000 | 39.095 | 470,000 | 0.153 | 430,000 | 0.150 |
| 21/01/2025 | 0.149 | 4.740 | 1,740,000 | 38.943 | 830,000 | 0.151 | 910,000 | 0.154 |
| 20/01/2025 | 0.168 | 4.750 | 1,310,000 | 40.503 | 640,000 | 0.159 | 670,000 | 0.157 |
| 17/01/2025 | 0.162 | 4.730 | 1,540,000 | 40.005 | 770,000 | 0.164 | 770,000 | 0.164 |
| 16/01/2025 | 0.155 | 4.690 | 560,000 | 40.155 | 280,000 | 0.152 | 280,000 | 0.152 |
| 15/01/2025 | 0.144 | 4.670 | 640,000 | 39.366 | 320,000 | 0.145 | 320,000 | 0.145 |
| 14/01/2025 | 0.149 | 4.660 | 1,860,000 | 39.950 | 880,000 | 0.165 | 980,000 | 0.163 |
| 13/01/2025 | 0.158 | 4.710 | 610,000 | 39.523 | 140,000 | 0.166 | 360,000 | 0.162 |
| 10/01/2025 | 0.178 | 4.770 | 362,000 | 39.622 | 182,000 | 0.184 | 180,000 | 0.187 |
| 09/01/2025 | 0.188 | 4.820 | 410,000 | 39.183 | 220,000 | 0.188 | 140,000 | 0.189 |
| 08/01/2025 | 0.179 | 4.770 | 924,000 | 39.470 | 468,000 | 0.171 | 456,000 | 0.170 |
| 07/01/2025 | 0.166 | 4.710 | 922,000 | 39.547 | 400,000 | 0.173 | 522,000 | 0.172 |
| 06/01/2025 | 0.187 | 4.760 | 640,000 | 40.193 | 320,000 | 0.181 | 320,000 | 0.179 |
| 03/01/2025 | 0.177 | 4.730 | 1,000,000 | 39.631 | 500,000 | 0.178 | 500,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |