25727 BI-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.017	263.800	100,000	38.707
16/01/2025	0.019	261.000	0	38.379
15/01/2025	0.019	258.800	0	37.186
14/01/2025	0.019	257.000	1,950,000	36.210
13/01/2025	0.028	249.200	635,000	36.455
10/01/2025	0.026	251.400	55,000	36.097
09/01/2025	0.020	255.800	120,000	35.200
08/01/2025	0.022	254.400	1,835,000	35.337
07/01/2025	0.020	259.200	50,000	36.317
06/01/2025	0.020	256.600	410,000	35.017	300,000	0.020
03/01/2025	0.022	258.000	295,000	36.024	60,000	0.023
02/01/2025	0.022	258.200	275,000	35.931
31/12/2024	0.017	266.600	0	36.479
30/12/2024	0.017	268.200	200,000	36.906
27/12/2024	0.018	273.600	0	38.889
24/12/2024	0.018	273.800	0	38.429
23/12/2024	0.020	269.600	0	37.759
20/12/2024	0.020	267.000	0	36.318
19/12/2024	0.020	268.600	0	36.745
18/12/2024	0.020	269.800	0	37.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.