25730 BI-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.088	69.150	0	18.279
13/11/2024	0.089	69.450	0	18.143
12/11/2024	0.092	69.450	0	18.599
11/11/2024	0.095	70.400	0	18.160
08/11/2024	0.106	71.400	50,000	18.467	50,000	0.111
07/11/2024	0.111	72.350	0	18.822
06/11/2024	0.105	71.573	0	18.205
05/11/2024	0.105	71.623	0	18.305
04/11/2024	0.103	71.173	0	18.449
01/11/2024	0.103	70.823	0	18.695
31/10/2024	0.105	71.323	0	18.489
30/10/2024	0.101	71.073	0	18.269
29/10/2024	0.099	70.823	0	17.690
28/10/2024	0.085	68.273	0	18.180
25/10/2024	0.085	68.073	0	18.302
24/10/2024	0.083	67.973	4,000	18.147	2,000	0.083	2,000	0.082
23/10/2024	0.083	68.023	0	18.098
22/10/2024	0.080	67.473	0	18.125
21/10/2024	0.082	67.723	0	18.149
18/10/2024	0.082	67.923	0	17.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.