Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25730 BI-HSBC@EC2812A (CALL)
Nominal 
0.206 -0.022 (-9.649%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.228 | 88.000 | 0 | 18.280 | ||||
| 01/04/2025 | 0.229 | 88.750 | 0 | 17.208 | ||||
| 31/03/2025 | 0.229 | 88.150 | 0 | 17.801 | ||||
| 28/03/2025 | 0.242 | 89.450 | 0 | 17.522 | ||||
| 27/03/2025 | 0.244 | 89.400 | 26,000 | 17.727 | 26,000 | 0.244 | ||
| 26/03/2025 | 0.237 | 89.500 | 0 | 17.029 | ||||
| 25/03/2025 | 0.237 | 88.200 | 0 | 18.272 | ||||
| 24/03/2025 | 0.237 | 89.200 | 0 | 17.240 | ||||
| 21/03/2025 | 0.237 | 88.600 | 0 | 17.814 | ||||
| 20/03/2025 | 0.247 | 89.800 | 24,000 | 17.397 | 24,000 | 0.247 | ||
| 19/03/2025 | 0.242 | 89.750 | 0 | 17.022 | ||||
| 18/03/2025 | 0.240 | 89.050 | 20,000 | 17.565 | 20,000 | 0.239 | ||
| 17/03/2025 | 0.234 | 87.650 | 600,000 | 18.470 | 600,000 | 0.235 | ||
| 14/03/2025 | 0.202 | 85.450 | 50,000 | 17.895 | 50,000 | 0.200 | ||
| 13/03/2025 | 0.209 | 85.650 | 200,000 | 18.283 | 200,000 | 0.209 | ||
| 12/03/2025 | 0.195 | 85.050 | 260,000 | 17.657 | 200,000 | 0.195 | ||
| 11/03/2025 | 0.206 | 85.200 | 66,000 | 18.349 | 66,000 | 0.213 | ||
| 10/03/2025 | 0.233 | 88.050 | 0 | 17.802 | ||||
| 07/03/2025 | 0.238 | 87.950 | 0 | 18.280 | ||||
| 06/03/2025 | 0.248 | 90.000 | 220,000 | 19.866 | 220,000 | 0.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |