25731 CIKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.042 -0.011 (-20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.053	47.650	1,060,000	56.516
07/02/2025	0.044	46.300	2,090,000	55.065
06/02/2025	0.042	45.550	1,280,000	55.565
05/02/2025	0.037	45.400	3,815,000	53.372	2,455,000	0.037
04/02/2025	0.032	44.100	3,050,000	53.199	1,485,000	0.032
03/02/2025	0.024	41.650	1,075,000	53.291
28/01/2025	0.025	42.100	785,000	52.329
27/01/2025	0.025	42.100	2,440,000	52.213
24/01/2025	0.021	40.550	135,000	52.289
23/01/2025	0.021	40.100	290,000	53.035
22/01/2025	0.022	40.450	4,160,000	52.918
21/01/2025	0.025	41.500	0	52.642
20/01/2025	0.025	41.400	3,580,000	52.721
17/01/2025	0.024	40.750	0	53.019
16/01/2025	0.025	40.800	5,000	53.427
15/01/2025	0.023	40.200	0	53.221
14/01/2025	0.025	40.700	3,285,000	53.339
13/01/2025	0.020	38.800	1,995,000	53.617
10/01/2025	0.021	39.350	775,000	52.924
09/01/2025	0.022	40.050	6,775,000	52.150			5,750,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.