25733 BI-HSBC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25733 BI-HSBC@EP2607B (PUT)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.036	140.500	260,000	28.211	20,000	0.034	240,000	0.035
13/05/2026	0.040	140.317	0	29.923
12/05/2026	0.047	137.817	20,000	28.759	20,000	0.046
11/05/2026	0.042	140.417	0	30.178
08/05/2026	0.050	137.917	180,000	28.954	180,000	0.047
07/05/2026	0.038	142.317	20,000	30.252
06/05/2026	0.049	139.717	1,320,000	30.411	480,000	0.057	240,000	0.050
05/05/2026	0.068	135.217	2,300,000	29.513	1,240,000	0.060	20,000	0.068
04/05/2026	0.046	142.617	3,820,000	32.316	1,780,000	0.046	2,040,000	0.046
30/04/2026	0.062	139.417	2,420,000	32.305	500,000	0.062	1,900,000	0.060
29/04/2026	0.058	140.217	480,000	32.019	80,000	0.058	400,000	0.058
28/04/2026	0.062	139.817	1,080,000	32.389	1,000,000	0.063
27/04/2026	0.066	139.417	740,000	32.733	360,000	0.068	360,000	0.068
24/04/2026	0.068	139.217	40,000	32.458	20,000	0.068
23/04/2026	0.063	140.317	2,180,000	32.308	2,080,000	0.060	100,000	0.061
22/04/2026	0.056	143.217	0	33.400
21/04/2026	0.058	142.917	2,100,000	33.381	2,100,000	0.059
20/04/2026	0.064	141.417	1,180,000	33.148	20,000	0.066	1,120,000	0.067
17/04/2026	0.072	140.717	0	33.774
16/04/2026	0.070	141.517	1,000,000	33.984			980,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.