| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/10/2026 | 32.720 | 0 | 46.224 | |||||
| 20/10/2026 | 32.540 | 0 | 46.471 | |||||
| 16/10/2026 | 32.380 | 0 | 45.585 | |||||
| 15/10/2026 | 31.860 | 0 | 46.983 | |||||
| 14/10/2026 | 32.020 | 0 | 46.106 | |||||
| 13/10/2026 | 32.280 | 0 | 44.915 | |||||
| 12/10/2026 | 31.840 | 0 | 46.036 | |||||
| 09/10/2026 | 31.720 | 0 | 45.471 | |||||
| 08/10/2026 | 31.000 | 0 | 47.502 | |||||
| 07/10/2026 | 31.320 | 0 | 46.149 | |||||
| 06/10/2026 | 31.120 | 0 | 46.497 | |||||
| 05/10/2026 | 30.600 | 0 | 47.873 | |||||
| 02/10/2026 | 31.680 | 0 | 43.573 | |||||
| 30/09/2026 | 32.400 | 0 | 40.852 | |||||
| 29/09/2026 | 32.460 | 0 | 40.427 | |||||
| 28/09/2026 | 32.940 | 0 | 38.767 | |||||
| 25/09/2026 | 32.620 | 0 | 39.015 | |||||
| 24/09/2026 | 32.580 | 0 | 39.247 | |||||
| 23/09/2026 | 32.640 | 0 | 39.179 | |||||
| 22/09/2026 | 32.980 | 0 | 38.276 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |