| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.990 | 0 | 502.234 | |||||
| 22/04/2026 | 1.000 | 0 | 496.638 | |||||
| 21/04/2026 | 0.980 | 0 | 497.847 | |||||
| 20/04/2026 | 1.000 | 0 | 490.156 | |||||
| 17/04/2026 | 1.010 | 0 | 478.740 | |||||
| 16/04/2026 | 1.000 | 0 | 477.883 | |||||
| 15/04/2026 | 1.010 | 0 | 472.852 | |||||
| 14/04/2026 | 1.000 | 0 | 472.119 | |||||
| 13/04/2026 | 1.160 | 0 | 439.286 | |||||
| 10/04/2026 | 1.130 | 0 | 436.693 | |||||
| 09/04/2026 | 1.130 | 0 | 434.203 | |||||
| 08/04/2026 | 1.150 | 0 | 428.409 | |||||
| 02/04/2026 | 1.100 | 0 | 422.924 | |||||
| 01/04/2026 | 1.140 | 0 | 414.076 | |||||
| 31/03/2026 | 1.130 | 0 | 413.556 | |||||
| 30/03/2026 | 1.090 | 0 | 418.090 | |||||
| 27/03/2026 | 1.180 | 0 | 397.531 | |||||
| 26/03/2026 | 1.220 | 0 | 389.746 | |||||
| 25/03/2026 | 1.270 | 0 | 380.957 | |||||
| 24/03/2026 | 1.300 | 0 | 375.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |