25854 BP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.610 +0.040 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.570	78.800	0	34.124
14/04/2025	0.570	78.500	0	35.579
11/04/2025	0.445	75.500	0	38.982
10/04/2025	0.460	75.700	120,000	38.968	120,000	0.459
09/04/2025	0.330	71.700	1,348,000	43.919	560,000	0.268	212,000	0.283
08/04/2025	0.355	72.700	0	41.863
07/04/2025	0.370	73.400	548,000	39.998	16,000	0.350	500,000	0.305
03/04/2025	1.150	86.100	0	31.492
02/04/2025	1.340	88.000	0	34.426
01/04/2025	1.350	88.750	0	21.994
31/03/2025	1.320	88.150	0	28.208
28/03/2025	1.430	89.450	0	24.542
27/03/2025	1.460	89.400	0	31.292
26/03/2025	1.400	89.500	0
25/03/2025	1.370	88.200	0	33.126
24/03/2025	1.390	89.200	0
21/03/2025	1.390	88.600	0	29.775
20/03/2025	1.490	89.800	0	27.857
19/03/2025	1.480	89.750	0	26.537
18/03/2025	1.420	89.050	0	27.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.