Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25864 JPBAIDU@EC2512A (CALL)
Nominal 
0.072 +0.005 (+7.463%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.067 | 77.700 | 40,000 | 54.454 | 25,000 | 0.060 | 15,000 | 0.057 |
| 08/04/2025 | 0.066 | 78.600 | 525,000 | 52.616 | 500,000 | 0.060 | 25,000 | 0.060 |
| 07/04/2025 | 0.057 | 75.500 | 5,355,000 | 53.111 | 35,000 | 0.062 | 5,320,000 | 0.064 |
| 03/04/2025 | 0.092 | 87.800 | 0 | 48.427 | ||||
| 02/04/2025 | 0.101 | 90.000 | 15,000 | 48.085 | 15,000 | 0.102 | ||
| 01/04/2025 | 0.097 | 89.000 | 15,000 | 48.023 | 15,000 | 0.100 | ||
| 31/03/2025 | 0.103 | 89.950 | 215,000 | 48.491 | 15,000 | 0.103 | 200,000 | 0.105 |
| 28/03/2025 | 0.117 | 93.350 | 15,000 | 47.527 | 15,000 | 0.116 | ||
| 27/03/2025 | 0.128 | 95.100 | 0 | 48.121 | ||||
| 26/03/2025 | 0.118 | 93.350 | 230,000 | 47.644 | 205,000 | 0.118 | 25,000 | 0.118 |
| 25/03/2025 | 0.114 | 92.100 | 785,000 | 48.172 | 385,000 | 0.115 | 400,000 | 0.115 |
| 24/03/2025 | 0.125 | 93.550 | 400,000 | 49.284 | 100,000 | 0.121 | 300,000 | 0.121 |
| 21/03/2025 | 0.116 | 91.450 | 525,000 | 49.393 | 15,000 | 0.121 | 510,000 | 0.118 |
| 20/03/2025 | 0.132 | 93.800 | 1,035,000 | 50.648 | 70,000 | 0.141 | 965,000 | 0.139 |
| 19/03/2025 | 0.164 | 99.200 | 1,230,000 | 51.467 | 340,000 | 0.164 | 890,000 | 0.161 |
| 18/03/2025 | 0.189 | 103.300 | 2,425,000 | 51.725 | 2,235,000 | 0.174 | 190,000 | 0.179 |
| 17/03/2025 | 0.122 | 92.050 | 510,000 | 49.964 | 500,000 | 0.129 | 10,000 | 0.122 |
| 14/03/2025 | 0.123 | 91.650 | 1,130,000 | 50.587 | 630,000 | 0.125 | 500,000 | 0.124 |
| 13/03/2025 | 0.111 | 89.450 | 0 | 50.028 | ||||
| 12/03/2025 | 0.115 | 90.050 | 305,000 | 50.304 | 295,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |